24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,009.30万 | $49.72亿 | -2.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $116.55 | $1,074.18万 | $4,982.68万 | -4.28% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 170 |
BABABBABAB
|
$95.86 | $103.22 | $95.37 | $95.97万 | — | -6.62% |
| 197 |
SOPHSophon
|
$0.00134 | $0.00134 | $0.00123 | $82.45万 | $253.38万 | 6.35% |
| 238 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.68万 | $1.19亿 | -2.97% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -0.76% |
| 78 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $339.34万 | $6.22亿 | -2.08% |
| 561 |
ASMLBASMLB
|
$1508.69 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.92% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $123.00万 | $2.07亿 | -0.67% |
| 442 |
WDCBWDCB
|
$303.16 | $319.33 | $300.89 | $24.01万 | — | 0.33% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |
| 614 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,328.47万 | $8,769.81万 | 0.58% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 557 |
SKUUBSKUUB
|
$13.92 | $15.69 | $13.88 | $13.52万 | — | -3.06% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |