24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 278 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $50.34万 | — | -2.35% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.57万 | $310.06万 | -3.92% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $45.30万 | $2,588.83万 | 1.15% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.36% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.88 | $59.48 | $1,024.40万 | $8,769.81万 | -1.67% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
QQQB _数字货币市值
1000CAT _加密货币行情
Holo _币种排行
Arbitrum _币种排行
Morpho _以太坊ETH价格
TQQQB _币种排行
KORUB _BTC行情
Morpho _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _币种排行
KORUB _币种排行
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _比特币行情
Ethena USDe _币种排行
Midnight _币种排行
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
Midnight _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _币种排行
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
POL _数字货币市值
比特现金 _比特币
Gram _比特币行情
Pump.fun _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
Celo _加密货币行情
Huma Finance _币种排行
Aave _BTC行情
Near Protocol _BTC行情
BEB _加密货币行情
MarsCoin _比特币
Solana _BTC行情