24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,709.55万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.56 | $3.27 | $8,913.42万 | $44.42亿 | 1.38% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.41 | $119.69 | $108.80 | $1,719.64万 | $4,982.68万 | -4.84% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 217 |
BABABBABAB
|
$92.7 | $97.50 | $91.54 | $75.83万 | — | -4.17% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00126 | $215.18万 | $255.41万 | 8.21% |
| 124 |
SSonic
|
$0.037 | $0.03792 | $0.03459 | $177.98万 | $1.13亿 | 3.58% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.23万 | $2,378.93万 | -1.07% |
| 90 |
ETHFIEther.fi
|
$0.6178 | $0.6419 | $0.5915 | $356.88万 | $5.99亿 | 0.24% |
| 535 |
ASMLBASMLB
|
$1505.67 | $1,531.93 | $1,487.70 | $14.19万 | — | -0.82% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -8.04% |
| 385 |
WDCBWDCB
|
$307.23 | $317.84 | $295.05 | $30.35万 | — | 1.44% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.72万 | $398.06万 | -0.96% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.76万 | $2,151.29万 | -1.74% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $62.79 | $59.30 | $1,015.52万 | $8,769.81万 | -0.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 586 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $9.00万 | — | -3.00% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |